Aptos
APT · 美元计价
$0.5926
0.99%
≈ ￥3.9112
($0.01)
更新于 2026-11-10 03:45:02
24H 最高$0.6001
24H 最低$0.5535
今日开盘$0.5868
24H 成交量$467.44万
流通市值$5.17亿
24H 涨跌额($0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 482 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 518 |
1MBABYDOGEBaby Doge Coin
|
$0.000298 | $0.0003018 | $0.0002868 | $23.13万 | $4,555.76万 | -0.77% |
| 311 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 170 |
TSMBTSMB
|
$391.6 | $394.57 | $371.18 | $124.57万 | — | 3.33% |
| 67 |
TQQQBTQQQB
|
$57.82 | $58.20 | $50.39 | $626.06万 | — | 9.53% |
| 270 |
2ZDoubleZero
|
$0.01989 | $0.02022 | $0.01898 | $64.16万 | $6,852.36万 | -1.05% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.142 | $1.18 | $1.11 | $933.50万 | $2.67亿 | -2.97% |
| 647 |
ARPAARPA Chain
|
$0.00931 | $0.00946 | $0.00893 | $10.34万 | $1,405.41万 | 0.00% |
| 687 |
ZMBZMB
|
$92.24 | $93.24 | $89.56 | $2.62万 | — | 2.35% |
| 498 |
USDSUsds
|
$1.0008 | $1.00 | $0.9996 | $25.98万 | $86.32亿 | -0.02% |
| 630 |
TFUELTheta Fuel
|
$0.00759 | $0.00788 | $0.00716 | $11.45万 | $5,741.68万 | 3.83% |
| 491 |
EGLDMultiversX (Elrond)
|
$3.014 | $3.06 | $2.85 | $26.40万 | $9,316.36万 | 0.43% |
| 92 |
MARSCOINMarsCoin
|
$0.0418 | $0.0438 | $0.0383 | $349.05万 | $5,051.78万 | 1.46% |
| 532 |
CETUSCetus Protocol
|
$0.01969 | $0.02017 | $0.01827 | $21.86万 | $157.74万 | 2.13% |
| 361 |
NMRNumeraire
|
$9.23 | $9.38 | $8.82 | $43.49万 | $7,338.88万 | 0.22% |
| 593 |
SANTOSSantos FC Fan Token
|
$0.394 | $0.399 | $0.369 | $15.78万 | $216.89万 | 1.29% |
| 412 |
VANAVana
|
$0.748 | $0.759 | $0.7 | $35.59万 | $2,307.45万 | 1.49% |
| 160 |
AAPLBAAPLB
|
$352.01 | $352.44 | $339.51 | $136.03万 | — | 2.68% |
| 367 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
相关站点
共 40 个
Hyperliquid _数字货币市值
DRAMB _BTC行情
Test _加密货币行情
Ondo _比特币行情
BitTensor _比特币行情
Uniswap _BTC行情
QQQB _BTC行情
Injective _加密货币行情
QQQB _比特币行情
TQQQB _BTC行情
Reserve Rights _数字货币市值
Aave _比特币
Prometeus _币种排行
Zilliqa _币种排行
达世币 _比特币
Starknet _以太坊ETH价格
达世币 _比特币
COINB _比特币
Wrapped _比特币行情
TQQQB _加密货币行情
Gram _币种排行
大零币 _数字货币市值
Aster _加密货币行情
Pepe _币种排行
Filecoin _数字货币市值
Injective _BTC行情
SNXXB _数字货币市值
Near Protocol _币种排行
Aptos _数字货币市值
Uniswap _以太坊ETH价格
BMNRB _比特币
Internet _数字货币市值
PancakeSwap _BTC行情
Reserve Rights _比特币
TQQQB _币种排行
SNXXB _BTC行情
Initia _币种排行
KORUB _数字货币市值
Arbitrum _比特币
Chainlink _数字货币市值