DIA
DIA · 美元计价
$0.1321
1.30%
≈ ￥0.87186
($0.00)
更新于 2026-11-10 04:30:01
24H 最高$0.136
24H 最低$0.1266
今日开盘$0.1304
24H 成交量$12.55万
流通市值$1,596.05万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 481 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 514 |
1MBABYDOGEBaby Doge Coin
|
$0.0002969 | $0.0003018 | $0.0002868 | $23.50万 | $4,555.76万 | -0.74% |
| 311 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 170 |
TSMBTSMB
|
$392.77 | $394.57 | $371.18 | $125.87万 | — | 4.16% |
| 68 |
TQQQBTQQQB
|
$58.17 | $58.33 | $50.39 | $641.63万 | — | 11.29% |
| 271 |
2ZDoubleZero
|
$0.01982 | $0.02022 | $0.01898 | $63.94万 | $6,852.36万 | -1.44% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.134 | $1.18 | $1.11 | $956.03万 | $2.67亿 | -3.33% |
| 648 |
ARPAARPA Chain
|
$0.00926 | $0.00946 | $0.00893 | $10.28万 | $1,405.41万 | 0.00% |
| 687 |
ZMBZMB
|
$92.39 | $93.24 | $89.56 | $2.63万 | — | 2.56% |
| 498 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.97万 | $86.32亿 | -0.01% |
| 631 |
TFUELTheta Fuel
|
$0.00755 | $0.00788 | $0.00716 | $11.48万 | $5,741.68万 | 3.00% |
| 492 |
EGLDMultiversX (Elrond)
|
$3.012 | $3.06 | $2.85 | $26.62万 | $9,316.36万 | 0.77% |
| 92 |
MARSCOINMarsCoin
|
$0.0414 | $0.0438 | $0.0383 | $349.72万 | $5,051.78万 | 1.47% |
| 531 |
CETUSCetus Protocol
|
$0.01962 | $0.02017 | $0.01827 | $22.16万 | $157.74万 | 2.03% |
| 360 |
NMRNumeraire
|
$9.19 | $9.38 | $8.82 | $43.63万 | $7,338.88万 | 0.33% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.369 | $16.15万 | $216.89万 | 1.30% |
| 407 |
VANAVana
|
$0.745 | $0.759 | $0.7 | $36.57万 | $2,307.45万 | 1.36% |
| 161 |
AAPLBAAPLB
|
$351.49 | $352.44 | $339.51 | $137.61万 | — | 2.49% |
| 370 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
相关站点
共 40 个
Wrapped _币种排行
Avalanche _加密货币行情
OFFICIAL TRUMP _加密货币行情
ONEchain _以太坊ETH价格
Tether Gold _比特币
Tether Gold _以太坊ETH价格
DRAMB _比特币
SNXXB _BTC行情
波场 _加密货币行情
Internet _数字货币市值
Internet _比特币行情
达世币 _数字货币市值
NEXPACE _BTC行情
Gains Network _币种排行
Chainlink _加密货币行情
大零币 _加密货币行情
币安币 _比特币行情
Ondo _加密货币行情
Ether.fi _以太坊ETH价格
BFUSD _比特币行情
RWUSD _比特币行情
SNXXB _比特币
Ondo _BTC行情
Pepe _比特币行情
Pudgy Penguins _以太坊ETH价格
SOXSB _加密货币行情
以太经典 _BTC行情
USDC _比特币
OFFICIAL TRUMP _比特币行情
Polkadot _比特币行情
Chainlink _BTC行情
Gram _BTC行情
Pyth Network _数字货币市值
Ether.fi _数字货币市值
莱特币 _以太坊ETH价格
Pump.fun _加密货币行情
Ethena _数字货币市值
Initia _币种排行
Tether Gold _以太坊ETH价格
牛来 _BTC行情