Metal
MTL · 美元计价
$0.2399
-0.42%
≈ ￥1.5833
(-$0.00)
更新于 2026-11-11 12:45:01
24H 最高$0.243
24H 最低$0.233
今日开盘$0.2409
24H 成交量$7.87万
流通市值$2,205.13万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0002964 | $0.0003012 | $0.0002899 | $16.05万 | $4,475.09万 | 0.20% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 213 |
TSMBTSMB
|
$408.65 | $409.44 | $384.54 | $82.76万 | — | 5.30% |
| 48 |
TQQQBTQQQB
|
$58.89 | $58.96 | $54.60 | $890.74万 | — | 2.81% |
| 194 |
2ZDoubleZero
|
$0.01989 | $0.0203 | $0.0188 | $93.24万 | $6,631.14万 | 3.06% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.131 | $1.15 | $1.09 | $784.13万 | $2.66亿 | 1.34% |
| 630 |
ARPAARPA Chain
|
$0.00909 | $0.00932 | $0.00895 | $9.96万 | $1,369.94万 | -1.20% |
| 694 |
ZMBZMB
|
$91.37 | $92.94 | $89.54 | $1.78万 | — | -0.58% |
| 605 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $12.03万 | $85.69亿 | 0.00% |
| 678 |
TFUELTheta Fuel
|
$0.00751 | $0.00758 | $0.00736 | $3.86万 | $5,585.38万 | 0.00% |
| 350 |
EGLDMultiversX (Elrond)
|
$2.942 | $3.03 | $2.90 | $39.74万 | $9,097.51万 | -0.81% |
| 108 |
MARSCOINMarsCoin
|
$0.0416 | $0.044 | $0.0407 | $216.76万 | $5,051.78万 | -0.24% |
| 497 |
CETUSCetus Protocol
|
$0.01946 | $0.01997 | $0.0191 | $22.21万 | $153.92万 | -1.02% |
| 379 |
NMRNumeraire
|
$9.02 | $9.15 | $8.81 | $34.94万 | $7,093.14万 | -0.88% |
| 648 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $8.83万 | $210.49万 | 0.00% |
| 170 |
VANAVana
|
$0.732 | $0.752 | $0.714 | $113.08万 | $2,222.17万 | 1.11% |
| 148 |
AAPLBAAPLB
|
$348.08 | $354.13 | $346.88 | $131.24万 | — | -0.99% |
| 337 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
相关站点
共 40 个
比特币 _加密货币行情
Polkadot _币种排行
比特币 _BTC行情
Midnight _比特币
Aster _币种排行
KORUB _比特币行情
OFFICIAL TRUMP _比特币
BEB _币种排行
Filecoin _比特币行情
TQQQB _比特币
Aave _比特币行情
First Digital _加密货币行情
Near Protocol _以太坊ETH价格
Artificial _以太坊ETH价格
Caldera _数字货币市值
EUR _比特币
United Stables _数字货币市值
PAX Gold _BTC行情
Holo _币种排行
MegaETH _比特币行情
Ether.fi _比特币
Ripple USD _加密货币行情
币安币 _加密货币行情
Sui _比特币
Filecoin _数字货币市值
Tether Gold _数字货币市值
Render _以太坊ETH价格
Hedera _BTC行情
Caldera _加密货币行情
Initia _比特币行情
Arbitrum _比特币
Hyperliquid _比特币行情
瑞波币 _数字货币市值
Aerodrome _以太坊ETH价格
USD.AI _币种排行
牛来 _以太坊ETH价格
大零币 _比特币行情
Quant _数字货币市值
艾达币 _比特币行情
Hedera _比特币行情