Midnight
NIGHT · 美元计价
$0.04294
4.15%
≈ ￥0.283404
($0.00)
更新于 2026-11-11 12:00:02
24H 最高$0.04435
24H 最低$0.04081
今日开盘$0.04123
24H 成交量$336.19万
流通市值$6.81亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0002965 | $0.0003012 | $0.0002899 | $15.83万 | $4,475.09万 | 0.51% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 214 |
TSMBTSMB
|
$409.36 | $409.36 | $384.54 | $81.42万 | — | 6.00% |
| 49 |
TQQQBTQQQB
|
$58.9 | $58.90 | $54.60 | $886.71万 | — | 3.21% |
| 196 |
2ZDoubleZero
|
$0.01996 | $0.0203 | $0.0188 | $91.85万 | $6,631.14万 | 3.37% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.134 | $1.15 | $1.09 | $797.02万 | $2.66亿 | 0.98% |
| 632 |
ARPAARPA Chain
|
$0.0091 | $0.00932 | $0.00895 | $10.10万 | $1,369.94万 | -0.55% |
| 694 |
ZMBZMB
|
$91.26 | $92.94 | $89.54 | $1.78万 | — | -0.46% |
| 604 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $12.11万 | $85.69亿 | -0.01% |
| 680 |
TFUELTheta Fuel
|
$0.00749 | $0.00758 | $0.00736 | $3.93万 | $5,585.38万 | -0.40% |
| 350 |
EGLDMultiversX (Elrond)
|
$2.945 | $3.03 | $2.90 | $40.10万 | $9,097.51万 | -0.41% |
| 108 |
MARSCOINMarsCoin
|
$0.042 | $0.044 | $0.0407 | $218.18万 | $5,051.78万 | 1.45% |
| 498 |
CETUSCetus Protocol
|
$0.01945 | $0.01997 | $0.0191 | $22.24万 | $153.92万 | -0.36% |
| 376 |
NMRNumeraire
|
$8.95 | $9.15 | $8.81 | $35.93万 | $7,093.14万 | -1.21% |
| 649 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $8.84万 | $210.49万 | -0.26% |
| 165 |
VANAVana
|
$0.732 | $0.752 | $0.714 | $117.54万 | $2,222.17万 | 0.97% |
| 150 |
AAPLBAAPLB
|
$348.25 | $354.13 | $346.88 | $134.31万 | — | -0.96% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
相关站点
共 40 个
ONEchain _数字货币市值
Polkadot _以太坊ETH价格
OFFICIAL TRUMP _币种排行
KORUB _加密货币行情
Midnight _比特币行情
Midnight _数字货币市值
恒星币 _数字货币市值
币安币 _币种排行
Midnight _数字货币市值
Initia _BTC行情
Ether.fi _加密货币行情
AMDB _以太坊ETH价格
KORUB _比特币行情
KORUB _以太坊ETH价格
BEB _以太坊ETH价格
NBISB _加密货币行情
LayerZero _加密货币行情
Polkadot _BTC行情
Aerodrome _以太坊ETH价格
Holo _以太坊ETH价格
瑞波币 _比特币行情
Internet _以太坊ETH价格
Artificial _数字货币市值
Plasma _BTC行情
波场 _数字货币市值
TQQQB _数字货币市值
Ethena USDe _数字货币市值
Prometeus _BTC行情
MegaETH _BTC行情
CyberConnect _币种排行
Holo _加密货币行情
Midnight _币种排行
LayerZero _加密货币行情
EUR _以太坊ETH价格
Binance _BTC行情
RWUSD _BTC行情
狗币 _比特币
Plasma _比特币
Uniswap _比特币
Gram _数字货币市值