Osmosis
OSMO · 美元计价
$0.033
-5.17%
≈ ￥0.2178
(-$0.00)
更新于 2026-11-11 12:40:02
24H 最高$0.0352
24H 最低$0.0305
今日开盘$0.0348
24H 成交量$44.16万
流通市值$2,190.94万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0002964 | $0.0003012 | $0.0002899 | $16.06万 | $4,475.09万 | 0.44% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 213 |
TSMBTSMB
|
$408.85 | $409.44 | $384.54 | $82.79万 | — | 5.49% |
| 48 |
TQQQBTQQQB
|
$58.85 | $58.96 | $54.60 | $890.56万 | — | 2.74% |
| 194 |
2ZDoubleZero
|
$0.01987 | $0.0203 | $0.0188 | $92.92万 | $6,631.14万 | 3.11% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.131 | $1.15 | $1.09 | $784.73万 | $2.66亿 | 1.16% |
| 630 |
ARPAARPA Chain
|
$0.00909 | $0.00932 | $0.00895 | $9.96万 | $1,369.94万 | -1.09% |
| 694 |
ZMBZMB
|
$91.37 | $92.94 | $89.54 | $1.78万 | — | -0.58% |
| 605 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $12.05万 | $85.69亿 | 0.00% |
| 678 |
TFUELTheta Fuel
|
$0.00751 | $0.00758 | $0.00736 | $3.86万 | $5,585.38万 | 0.67% |
| 350 |
EGLDMultiversX (Elrond)
|
$2.947 | $3.03 | $2.90 | $39.79万 | $9,097.51万 | -0.54% |
| 108 |
MARSCOINMarsCoin
|
$0.0417 | $0.044 | $0.0407 | $217.00万 | $5,051.78万 | 0.24% |
| 497 |
CETUSCetus Protocol
|
$0.01944 | $0.01997 | $0.0191 | $22.20万 | $153.92万 | -1.12% |
| 379 |
NMRNumeraire
|
$9.01 | $9.15 | $8.81 | $34.94万 | $7,093.14万 | -0.99% |
| 648 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $8.83万 | $210.49万 | 0.00% |
| 170 |
VANAVana
|
$0.732 | $0.752 | $0.714 | $113.15万 | $2,222.17万 | 1.11% |
| 148 |
AAPLBAAPLB
|
$348.04 | $354.13 | $346.88 | $131.40万 | — | -1.00% |
| 338 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
相关站点
共 40 个
Hedera _比特币行情
Polygon _比特币
币安币 _比特币
AMDB _BTC行情
Ondo _币种排行
Binance _数字货币市值
PAX Gold _比特币行情
Gram _加密货币行情
Aptos _加密货币行情
Ethena USDe _比特币行情
Pump.fun _比特币
BFUSD _BTC行情
Injective _加密货币行情
Internet _数字货币市值
波场 _数字货币市值
Ondo _BTC行情
Ethena _币种排行
CyberConnect _以太坊ETH价格
USDC _比特币
Artificial _加密货币行情
BEB _加密货币行情
NBISB _以太坊ETH价格
AMDB _加密货币行情
Ondo _比特币行情
LayerZero _数字货币市值
Caldera _以太坊ETH价格
Pudgy Penguins _数字货币市值
Near Protocol _比特币
Binance _币种排行
EUR _以太坊ETH价格
SNXXB _以太坊ETH价格
牛来 _以太坊ETH价格
Avalanche _比特币行情
BEAMX _BTC行情
QQQB _币种排行
Ethena USDe _BTC行情
Injective _比特币
Hedera _数字货币市值
Ether.fi _BTC行情
NFPrompt _比特币