Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-12 16:35:08
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$812.72万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 409 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 616 |
1MBABYDOGEBaby Doge Coin
|
$0.0002879 | $0.0002978 | $0.0002864 | $9.64万 | $4,558.99万 | -1.77% |
| 269 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 158 |
TSMBTSMB
|
$403.8 | $418.53 | $399.55 | $107.42万 | — | -2.34% |
| 34 |
TQQQBTQQQB
|
$58.85 | $61.78 | $58.23 | $1,371.55万 | — | -1.01% |
| 215 |
2ZDoubleZero
|
$0.01912 | $0.02018 | $0.01881 | $74.37万 | $6,851.31万 | -2.05% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.122 | $1.17 | $1.10 | $643.57万 | $2.76亿 | 0.45% |
| 663 |
ARPAARPA Chain
|
$0.00898 | $0.0093 | $0.00889 | $5.47万 | $1,397.15万 | -0.55% |
| 692 |
ZMBZMB
|
$97.79 | $98.66 | $91.59 | $2.08万 | — | 6.71% |
| 508 |
USDSUsds
|
$1.001 | $1.00 | $0.9977 | $17.27万 | $85.85亿 | 0.00% |
| 678 |
TFUELTheta Fuel
|
$0.0074 | $0.00762 | $0.00735 | $3.97万 | $5,623.13万 | -1.99% |
| 427 |
EGLDMultiversX (Elrond)
|
$2.874 | $2.99 | $2.80 | $25.53万 | $9,219.65万 | -0.93% |
| 113 |
MARSCOINMarsCoin
|
$0.0401 | $0.0419 | $0.0382 | $161.87万 | $5,051.78万 | -2.43% |
| 613 |
CETUSCetus Protocol
|
$0.01906 | $0.01984 | $0.01882 | $9.80万 | $157.77万 | -0.83% |
| 489 |
NMRNumeraire
|
$8.93 | $9.14 | $8.79 | $18.89万 | $7,291.81万 | 0.11% |
| 674 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.387 | $0.37 | $4.19万 | $213.93万 | -1.83% |
| 173 |
VANAVana
|
$0.706 | $0.742 | $0.704 | $92.90万 | $2,268.46万 | -2.62% |
| 263 |
AAPLBAAPLB
|
$355.7 | $357.76 | $346.01 | $54.98万 | — | 2.35% |
| 318 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |