Peanut the Squirrel
PNUT · 美元计价
$0.033
-0.60%
≈ ￥0.2178
(-$0.00)
更新于 2026-11-11 11:35:01
24H 最高$0.034
24H 最低$0.0322
今日开盘$0.0332
24H 成交量$45.93万
流通市值$3,259.36万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0002954 | $0.0003012 | $0.0002899 | $15.85万 | $4,475.09万 | 0.00% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 215 |
TSMBTSMB
|
$408.14 | $408.22 | $383.86 | $81.65万 | — | 5.90% |
| 48 |
TQQQBTQQQB
|
$58.64 | $58.74 | $54.60 | $896.30万 | — | 2.46% |
| 194 |
2ZDoubleZero
|
$0.01992 | $0.0203 | $0.0188 | $92.23万 | $6,631.14万 | 3.80% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.13 | $1.15 | $1.09 | $799.82万 | $2.66亿 | 0.71% |
| 631 |
ARPAARPA Chain
|
$0.00908 | $0.00932 | $0.00895 | $10.24万 | $1,369.94万 | -0.55% |
| 694 |
ZMBZMB
|
$91.25 | $92.94 | $89.54 | $1.77万 | — | -0.49% |
| 606 |
USDSUsds
|
$1.001 | $1.01 | $0.9998 | $12.15万 | $85.69亿 | -0.01% |
| 677 |
TFUELTheta Fuel
|
$0.00749 | $0.00758 | $0.00736 | $4.58万 | $5,585.38万 | -0.13% |
| 351 |
EGLDMultiversX (Elrond)
|
$2.939 | $3.03 | $2.90 | $40.19万 | $9,097.51万 | -0.27% |
| 109 |
MARSCOINMarsCoin
|
$0.0418 | $0.044 | $0.0407 | $216.95万 | $5,051.78万 | 1.46% |
| 502 |
CETUSCetus Protocol
|
$0.01942 | $0.01997 | $0.0191 | $22.37万 | $153.92万 | -0.05% |
| 375 |
NMRNumeraire
|
$8.96 | $9.15 | $8.81 | $35.98万 | $7,093.14万 | -0.89% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $8.99万 | $210.49万 | 0.00% |
| 167 |
VANAVana
|
$0.73 | $0.752 | $0.714 | $117.52万 | $2,222.17万 | 0.55% |
| 150 |
AAPLBAAPLB
|
$348.18 | $354.13 | $346.88 | $136.04万 | — | -0.95% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
ONEchain _加密货币行情
Shiba Inu _以太坊ETH价格
USDC _加密货币行情
BEAMX _币种排行
Act I : The _BTC行情
USDC _比特币行情
Injective _BTC行情
Sui _比特币
Avalanche _BTC行情
Ethena _数字货币市值
Aster _数字货币市值
Ripple USD _数字货币市值
达世币 _加密货币行情
OFFICIAL TRUMP _BTC行情
BEB _比特币
Aave _数字货币市值
Plasma _比特币
Internet _数字货币市值
Ethena _币种排行
Aster _比特币行情
NBISB _比特币
Particle _以太坊ETH价格
PAX Gold _加密货币行情
Prometeus _加密货币行情
United Stables _币种排行
Filecoin _加密货币行情
Bubblemaps _比特币行情
SOXSB _BTC行情
Ethena USDe _加密货币行情
PAX Gold _币种排行
比特现金 _BTC行情
Caldera _BTC行情
Bubblemaps _以太坊ETH价格
Polygon _BTC行情
达世币 _比特币
Ethena USDe _以太坊ETH价格
Tether Gold _以太坊ETH价格
USD.AI _比特币行情
BENQI _加密货币行情