SMCIB
SMCIB · 美元计价
$28.16
-2.93%
≈ ￥185.856
(-$0.85)
更新于 2026-11-11 08:25:01
24H 最高$29.13
24H 最低$27.17
今日开盘$29.01
24H 成交量$10.95万
流通市值—
24H 涨跌额(-$0.85)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 561 |
1MBABYDOGEBaby Doge Coin
|
$0.0002953 | $0.0003012 | $0.0002899 | $16.74万 | $4,475.09万 | 0.03% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 211 |
TSMBTSMB
|
$400.67 | $401.34 | $383.86 | $83.06万 | — | 2.01% |
| 49 |
TQQQBTQQQB
|
$57.16 | $58.13 | $54.60 | $825.90万 | — | -1.40% |
| 206 |
2ZDoubleZero
|
$0.02004 | $0.0203 | $0.0188 | $87.60万 | $6,631.14万 | 3.46% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.146 | $1.15 | $1.09 | $811.76万 | $2.66亿 | 2.23% |
| 629 |
ARPAARPA Chain
|
$0.00909 | $0.00932 | $0.00895 | $10.20万 | $1,369.94万 | -0.66% |
| 694 |
ZMBZMB
|
$90.93 | $92.94 | $89.54 | $1.73万 | — | -1.05% |
| 598 |
USDSUsds
|
$1.001 | $1.01 | $0.9998 | $12.60万 | $85.69亿 | -0.01% |
| 678 |
TFUELTheta Fuel
|
$0.00743 | $0.00758 | $0.00736 | $4.62万 | $5,585.38万 | -0.54% |
| 364 |
EGLDMultiversX (Elrond)
|
$2.964 | $3.03 | $2.90 | $38.39万 | $9,097.51万 | 0.71% |
| 112 |
MARSCOINMarsCoin
|
$0.042 | $0.044 | $0.0407 | $211.83万 | $5,051.78万 | 2.19% |
| 496 |
CETUSCetus Protocol
|
$0.01938 | $0.01997 | $0.0191 | $22.37万 | $153.92万 | -0.05% |
| 375 |
NMRNumeraire
|
$8.97 | $9.15 | $8.81 | $36.41万 | $7,093.14万 | -0.66% |
| 645 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $8.87万 | $210.49万 | -0.78% |
| 160 |
VANAVana
|
$0.729 | $0.752 | $0.714 | $121.37万 | $2,222.17万 | -0.95% |
| 139 |
AAPLBAAPLB
|
$349.13 | $354.13 | $346.88 | $150.57万 | — | -0.40% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
相关站点
共 40 个
Bubblemaps _币种排行
牛来 _数字货币市值
Tether Gold _加密货币行情
Internet _比特币行情
比特现金 _以太坊ETH价格
达世币 _数字货币市值
Ethena _币种排行
牛来 _以太坊ETH价格
ONEchain _加密货币行情
ONEchain _数字货币市值
Sophon _比特币
比特币 _BTC行情
BitTensor _数字货币市值
比特现金 _币种排行
CyberConnect _比特币行情
Official _加密货币行情
RWUSD _币种排行
Tether Gold _BTC行情
United Stables _币种排行
Prometeus _比特币行情
QQQB _加密货币行情
瑞波币 _以太坊ETH价格
达世币 _加密货币行情
Worldcoin _以太坊ETH价格
KORUB _数字货币市值
Sui _比特币行情
Pudgy Penguins _加密货币行情
ONEchain _比特币行情
Aster _BTC行情
恒星币 _加密货币行情
Official _比特币
Binance _币种排行
BEAMX _币种排行
波场 _数字货币市值
OFFICIAL TRUMP _币种排行
Chainlink _数字货币市值
Render _数字货币市值
CyberConnect _比特币行情
Ethena _比特币行情
BFUSD _比特币